Mango USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $22,965,889 | $3,924.10 | $0.02055697 | N/A |
| 2025-04-02 | $22,571,608 | $2,375.50 | $0.02019817 | $0.02055697 |
| 2025-04-01 | $23,119,157 | $1,940.20 | $0.02069117 | $0.02019817 |
| 2025-03-31 | $22,478,929 | $4,518.00 | $0.02013117 | $0.02069117 |
| 2025-03-30 | $22,659,334 | $7,805.66 | $0.02028363 | $0.02013117 |
| 2025-03-29 | $23,723,341 | $7,853.72 | $0.02123139 | $0.02028363 |
| 2025-03-28 | $23,160,276 | $9,250.82 | $0.02071193 | $0.02123139 |
| 2025-03-27 | $22,760,942 | $8,807.81 | $0.02037001 | $0.02071193 |
| 2025-03-26 | $24,396,038 | $3,750.53 | $0.02183249 | $0.02037001 |
| 2025-03-25 | $24,947,894 | $3,771.12 | $0.02232963 | $0.02183249 |
| 2025-03-24 | $25,175,072 | $2,295.95 | $0.02251990 | $0.02232963 |
| 2025-03-23 | $25,354,926 | $1,555.31 | $0.02268430 | $0.02251990 |
| 2025-03-22 | $24,684,159 | $5,755.17 | $0.02203470 | $0.02268430 |
| 2025-03-21 | $25,084,961 | $7,571.77 | $0.02244107 | $0.02203470 |
| 2025-03-20 | $24,398,534 | $20,521 | $0.02183710 | $0.02244107 |
| 2025-03-19 | $22,833,437 | $10,571.36 | $0.02043865 | $0.02183710 |
| 2025-03-18 | $22,350,153 | $17,086.19 | $0.02000340 | $0.02043865 |
| 2025-03-17 | $21,121,952 | $68,396 | $0.01890319 | $0.02000340 |
| 2025-03-16 | $20,028,867 | $4,228.78 | $0.01792344 | $0.01890319 |
| 2025-03-15 | $20,066,960 | $10,518.04 | $0.01795703 | $0.01792344 |
Want data in another currency? Use our API
Or check it out in the app stores
