Mangata X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $82.50 | $0.00003924 | N/A |
| 2025-03-31 | $0.000000000000000000 | $188.32 | $0.00003812 | $0.00003924 |
| 2025-03-30 | $0.000000000000000000 | $215.03 | $0.00003769 | $0.00003812 |
| 2025-03-29 | $0.000000000000000000 | $0.399742 | $0.00004031 | $0.00003769 |
| 2025-03-28 | $0.000000000000000000 | $0.426812 | $0.00004304 | $0.00004031 |
| 2025-03-27 | $0.000000000000000000 | $91.99 | $0.00004363 | $0.00004304 |
| 2025-03-26 | $0.000000000000000000 | $491.11 | $0.00004394 | $0.00004363 |
| 2025-03-25 | $0.000000000000000000 | $140.33 | $0.00004416 | $0.00004394 |
| 2025-03-24 | $0.000000000000000000 | $358.46 | $0.00004250 | $0.00004416 |
| 2025-03-23 | $0.000000000000000000 | $304.97 | $0.00004125 | $0.00004250 |
| 2025-03-22 | $0.000000000000000000 | $568.15 | $0.00004143 | $0.00004125 |
| 2025-03-21 | $0.000000000000000000 | $54.87 | $0.00004162 | $0.00004143 |
| 2025-03-20 | $0.000000000000000000 | $0.776956 | $0.00004347 | $0.00004162 |
| 2025-03-19 | $0.000000000000000000 | $54.14 | $0.00004366 | $0.00004347 |
| 2025-03-18 | $0.000000000000000000 | $173.51 | $0.00004220 | $0.00004366 |
| 2025-03-17 | $0.000000000000000000 | $51.51 | $0.00003997 | $0.00004220 |
| 2025-03-16 | $0.000000000000000000 | $107.56 | $0.00004201 | $0.00003997 |
| 2025-03-15 | $0.000000000000000000 | $3.74 | $0.00004037 | $0.00004201 |
| 2025-03-14 | $0.000000000000000000 | $196.22 | $0.00004122 | $0.00004037 |
| 2025-03-13 | $0.000000000000000000 | $305.52 | $0.00004135 | $0.00004122 |
Want data in another currency? Use our API
Or check it out in the app stores
