MANEKI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,124,746 | $4,834,706 | $0.00102623 | N/A |
| 2025-04-02 | $9,752,982 | $4,216,154 | $0.00110090 | $0.00102623 |
| 2025-04-01 | $9,822,477 | $4,172,310 | $0.00110925 | $0.00110090 |
| 2025-03-31 | $9,908,341 | $2,808,125 | $0.00111842 | $0.00110925 |
| 2025-03-30 | $9,793,980 | $2,903,067 | $0.00110790 | $0.00111842 |
| 2025-03-29 | $10,423,544 | $5,326,992 | $0.00117546 | $0.00110790 |
| 2025-03-28 | $11,331,476 | $5,786,059 | $0.00127933 | $0.00117546 |
| 2025-03-27 | $11,190,180 | $4,026,731 | $0.00126488 | $0.00127933 |
| 2025-03-26 | $11,900,561 | $3,718,087 | $0.00134443 | $0.00126488 |
| 2025-03-25 | $11,554,206 | $5,319,878 | $0.00130977 | $0.00134443 |
| 2025-03-24 | $11,058,581 | $5,896,565 | $0.00124812 | $0.00130977 |
| 2025-03-23 | $10,798,986 | $2,302,572 | $0.00121824 | $0.00124812 |
| 2025-03-22 | $10,673,009 | $2,888,333 | $0.00120490 | $0.00121824 |
| 2025-03-21 | $10,784,361 | $4,859,169 | $0.00121691 | $0.00120490 |
| 2025-03-20 | $11,334,192 | $5,694,969 | $0.00128116 | $0.00121691 |
| 2025-03-19 | $10,354,948 | $4,490,840 | $0.00117434 | $0.00128116 |
| 2025-03-18 | $10,562,563 | $3,885,976 | $0.00119280 | $0.00117434 |
| 2025-03-17 | $10,258,894 | $3,189,990 | $0.00115881 | $0.00119280 |
| 2025-03-16 | $11,268,034 | $2,880,818 | $0.00127280 | $0.00115881 |
| 2025-03-15 | $10,788,518 | $5,298,878 | $0.00121694 | $0.00127280 |
Want data in another currency? Use our API
Or check it out in the app stores
