Mande Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $10,768.80 | $1.94 | $0.00107688 | N/A |
| 2025-04-03 | $10,750.25 | $9.15 | $0.00107502 | $0.00107688 |
| 2025-04-02 | $10,750.25 | $9.15 | $0.00107502 | $0.00107502 |
| 2025-04-01 | $11,393.91 | $0.051865 | $0.00114039 | $0.00107502 |
| 2025-03-31 | $11,455.00 | $0.052097 | $0.00114548 | $0.00114039 |
| 2025-03-30 | $11,399.19 | $4.28 | $0.00113992 | $0.00114548 |
| 2025-03-29 | $13,243.39 | $15.74 | $0.00133018 | $0.00113992 |
| 2025-03-28 | $13,304.98 | $15.73 | $0.00132907 | $0.00133018 |
| 2025-03-27 | $13,323.90 | $34.36 | $0.00133239 | $0.00132907 |
| 2025-03-26 | $13,268.57 | $0.183003 | $0.00132668 | $0.00133239 |
| 2025-03-25 | $13,391.61 | $64.21 | $0.00133906 | $0.00132668 |
| 2025-03-24 | $14,945.77 | $2.07 | $0.00149458 | $0.00133906 |
| 2025-03-23 | $14,851.36 | $2.05 | $0.00148532 | $0.00149458 |
| 2025-03-22 | $14,261.57 | $5.44 | $0.00142624 | $0.00148532 |
| 2025-03-21 | $14,624.75 | $1.99 | $0.00146260 | $0.00142624 |
| 2025-03-20 | $14,828.96 | $69.32 | $0.00148190 | $0.00146260 |
| 2025-03-19 | $13,341.65 | $17.49 | $0.00133257 | $0.00148190 |
| 2025-03-18 | $13,392.78 | $6.35 | $0.00134262 | $0.00133257 |
| 2025-03-17 | $13,459.20 | $27.04 | $0.00134950 | $0.00134262 |
| 2025-03-16 | $13,075.18 | $10.23 | $0.00130613 | $0.00134950 |
Want data in another currency? Use our API
Or check it out in the app stores
