Mandala Exchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $4.12 | $0.00135231 | N/A |
| 2025-04-01 | $0.000000000000000000 | $76.80 | $0.00129428 | $0.00135231 |
| 2025-03-31 | $0.000000000000000000 | $76.80 | $0.00129428 | $0.00129428 |
| 2025-03-30 | $0.000000000000000000 | $0.00138206 | $0.00146185 | $0.00129428 |
| 2025-03-29 | $0.000000000000000000 | $0.00138206 | $0.00146185 | $0.00146185 |
| 2025-03-27 | $0.000000000000000000 | $91.12 | $0.00120189 | $0.00146185 |
| 2025-03-26 | $0.000000000000000000 | $1,361.17 | $0.00121259 | $0.00120189 |
| 2025-03-25 | $0.000000000000000000 | $65.30 | $0.00260751 | $0.00121259 |
| 2025-03-24 | $0.000000000000000000 | $0.00172248 | $0.00182199 | $0.00260751 |
| 2025-03-23 | $0.000000000000000000 | $10.53 | $0.00265672 | $0.00182199 |
| 2025-03-22 | $0.000000000000000000 | $10.40 | $0.00262407 | $0.00265672 |
| 2025-03-21 | $0.000000000000000000 | $3.36 | $0.00273887 | $0.00262407 |
| 2025-03-20 | $0.000000000000000000 | $3.42 | $0.00278358 | $0.00273887 |
| 2025-03-19 | $0.000000000000000000 | $11.60 | $0.00260740 | $0.00278358 |
| 2025-03-18 | $0.000000000000000000 | $13.82 | $0.00263851 | $0.00260740 |
| 2025-03-17 | $0.000000000000000000 | $0.00317012 | $0.00334930 | $0.00263851 |
| 2025-03-16 | $0.000000000000000000 | $0.00317012 | $0.00334930 | $0.00334930 |
| 2025-03-13 | $0.000000000000000000 | $100.06 | $0.00287522 | $0.00334930 |
| 2025-03-12 | $0.000000000000000000 | $101.14 | $0.00290624 | $0.00287522 |
| 2025-03-11 | $0.000000000000000000 | $34.05 | $0.00339325 | $0.00290624 |
Want data in another currency? Use our API
Or check it out in the app stores
