MANA3 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,033,333 | $0.163598 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,013,864 | $0.166342 | $0.163598 |
| 2025-04-01 | $0.000000000000000000 | $1,085,399 | $0.165988 | $0.166342 |
| 2025-03-31 | $0.000000000000000000 | $1,097,458 | $0.165164 | $0.165988 |
| 2025-03-30 | $0.000000000000000000 | $1,044,123 | $0.163995 | $0.165164 |
| 2025-03-29 | $0.000000000000000000 | $1,061,852 | $0.163384 | $0.163995 |
| 2025-03-28 | $0.000000000000000000 | $1,045,662 | $0.164741 | $0.163384 |
| 2025-03-27 | $0.000000000000000000 | $1,044,178 | $0.161446 | $0.164741 |
| 2025-03-26 | $0.000000000000000000 | $974,308 | $0.152622 | $0.161446 |
| 2025-03-25 | $0.000000000000000000 | $1,135,867 | $0.142119 | $0.152622 |
| 2025-03-24 | $0.000000000000000000 | $1,116,145 | $0.172931 | $0.142119 |
| 2025-03-23 | $0.000000000000000000 | $877,050 | $0.181594 | $0.172931 |
| 2025-03-22 | $0.000000000000000000 | $1,135,526 | $0.182725 | $0.181594 |
| 2025-03-21 | $0.000000000000000000 | $1,148,506 | $0.214697 | $0.182725 |
| 2025-03-20 | $0.000000000000000000 | $967,553 | $0.228591 | $0.214697 |
| 2025-03-19 | $0.000000000000000000 | $1,128,980 | $0.229470 | $0.228591 |
| 2025-03-18 | $0.000000000000000000 | $1,599,154 | $0.226274 | $0.229470 |
| 2025-03-17 | $0.000000000000000000 | $811,924 | $0.227482 | $0.226274 |
| 2025-03-16 | $0.000000000000000000 | $949,664 | $0.226526 | $0.227482 |
| 2025-03-15 | $0.000000000000000000 | $1,035,688 | $0.224106 | $0.226526 |
Want data in another currency? Use our API
Or check it out in the app stores
