MamaBull USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,109,035 | $10,117.41 | $0.00110526 | N/A |
| 2025-04-05 | $1,154,915 | $10,969.96 | $0.00115741 | $0.00110526 |
| 2025-04-04 | $1,119,602 | $10,091.16 | $0.00111963 | $0.00115741 |
| 2025-04-03 | $1,143,233 | $4,531.13 | $0.00114330 | $0.00111963 |
| 2025-04-02 | $1,223,208 | $6,232.39 | $0.00122323 | $0.00114330 |
| 2025-04-01 | $1,242,096 | $8,471.86 | $0.00123335 | $0.00122323 |
| 2025-03-31 | $1,241,748 | $9,300.52 | $0.00123642 | $0.00123335 |
| 2025-03-30 | $1,238,846 | $10,260.65 | $0.00124536 | $0.00123642 |
| 2025-03-29 | $1,341,049 | $9,714.43 | $0.00134123 | $0.00124536 |
| 2025-03-28 | $1,398,163 | $10,402.55 | $0.00139061 | $0.00134123 |
| 2025-03-27 | $1,417,379 | $9,792.32 | $0.00141732 | $0.00139061 |
| 2025-03-26 | $1,487,919 | $10,282.49 | $0.00148795 | $0.00141732 |
| 2025-03-25 | $1,454,847 | $12,723.98 | $0.00145637 | $0.00148795 |
| 2025-03-24 | $1,455,202 | $9,319.59 | $0.00145766 | $0.00145637 |
| 2025-03-23 | $1,411,142 | $10,172.51 | $0.00142133 | $0.00145766 |
| 2025-03-22 | $1,389,784 | $9,830.34 | $0.00138839 | $0.00142133 |
| 2025-03-21 | $1,383,850 | $10,149.48 | $0.00138391 | $0.00138839 |
| 2025-03-20 | $1,460,901 | $10,695.51 | $0.00146093 | $0.00138391 |
| 2025-03-19 | $1,346,594 | $9,454.11 | $0.00134662 | $0.00146093 |
| 2025-03-18 | $1,383,310 | $10,147.56 | $0.00138627 | $0.00134662 |
Want data in another currency? Use our API
Or check it out in the app stores
