Malakai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $19,001.95 | $23.32 | $0.00001900 | N/A |
| 2025-04-01 | $19,001.95 | $23.32 | $0.00001900 | $0.00001900 |
| 2025-03-31 | $19,084.83 | $4.21 | $0.00001908 | $0.00001900 |
| 2025-03-30 | $18,675.61 | $4.15 | $0.00001877 | $0.00001908 |
| 2025-03-29 | $19,553.54 | $34.47 | $0.00001956 | $0.00001877 |
| 2025-03-28 | $19,553.54 | $34.47 | $0.00001956 | $0.00001956 |
| 2025-03-27 | $21,869 | $99.83 | $0.00002187 | $0.00001956 |
| 2025-03-26 | $21,903 | $272.40 | $0.00002192 | $0.00002187 |
| 2025-03-25 | $21,136 | $10.19 | $0.00002114 | $0.00002192 |
| 2025-03-24 | $21,136 | $10.19 | $0.00002114 | $0.00002114 |
| 2025-03-20 | $19,137.93 | $2.40 | $0.00001917 | $0.00002114 |
| 2025-03-19 | $18,513.18 | $189.85 | $0.00001852 | $0.00001917 |
| 2025-03-18 | $18,513.18 | $189.85 | $0.00001852 | $0.00001852 |
| 2025-03-16 | $21,115 | $17.58 | $0.00002104 | $0.00001852 |
| 2025-03-15 | $21,115 | $17.58 | $0.00002104 | $0.00002104 |
| 2025-03-12 | $19,325.31 | $8.11 | $0.00001930 | $0.00002104 |
| 2025-03-11 | $18,576.62 | $7.79 | $0.00001854 | $0.00001930 |
| 2025-03-10 | $19,959.89 | $138.58 | $0.00001995 | $0.00001854 |
| 2025-03-09 | $21,912 | $11.30 | $0.00002192 | $0.00001995 |
| 2025-03-08 | $22,366 | $497.72 | $0.00002241 | $0.00002192 |
Want data in another currency? Use our API
Or check it out in the app stores
