MakerX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $48.49 | $0.03382068 | N/A |
| 2025-04-04 | $0.000000000000000000 | $201.71 | $0.03416383 | $0.03382068 |
| 2025-04-03 | $0.000000000000000000 | $74.19 | $0.03322823 | $0.03416383 |
| 2025-04-02 | $0.000000000000000000 | $56.98 | $0.03524121 | $0.03322823 |
| 2025-04-01 | $0.000000000000000000 | $45.40 | $0.03559650 | $0.03524121 |
| 2025-03-31 | $0.000000000000000000 | $65.79 | $0.03672390 | $0.03559650 |
| 2025-03-30 | $0.000000000000000000 | $749.52 | $0.03650856 | $0.03672390 |
| 2025-03-29 | $0.000000000000000000 | $130.16 | $0.03910459 | $0.03650856 |
| 2025-03-28 | $0.000000000000000000 | $54.30 | $0.04248220 | $0.03910459 |
| 2025-03-27 | $0.000000000000000000 | $827.90 | $0.04236250 | $0.04248220 |
| 2025-03-26 | $0.000000000000000000 | $43.34 | $0.04307272 | $0.04236250 |
| 2025-03-25 | $0.000000000000000000 | $70.94 | $0.04081682 | $0.04307272 |
| 2025-03-24 | $0.000000000000000000 | $221.56 | $0.03957829 | $0.04081682 |
| 2025-03-23 | $0.000000000000000000 | $227.59 | $0.03885121 | $0.03957829 |
| 2025-03-22 | $0.000000000000000000 | $57.46 | $0.03746068 | $0.03885121 |
| 2025-03-21 | $0.000000000000000000 | $74.56 | $0.03863711 | $0.03746068 |
| 2025-03-20 | $0.000000000000000000 | $175.47 | $0.04035108 | $0.03863711 |
| 2025-03-19 | $0.000000000000000000 | $139.32 | $0.03855846 | $0.04035108 |
| 2025-03-18 | $0.000000000000000000 | $222.40 | $0.03872751 | $0.03855846 |
| 2025-03-17 | $0.000000000000000000 | $241.79 | $0.03767401 | $0.03872751 |
Want data in another currency? Use our API
Or check it out in the app stores
