Make Europe Great Again USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $122,827 | $3,120.90 | $0.00012229 | N/A |
| 2025-04-02 | $133,936 | $3,196.69 | $0.00013331 | $0.00012229 |
| 2025-04-01 | $131,614 | $3,687.22 | $0.00013149 | $0.00013331 |
| 2025-03-31 | $137,143 | $2,660.89 | $0.00013728 | $0.00013149 |
| 2025-03-30 | $126,230 | $750.32 | $0.00012693 | $0.00013728 |
| 2025-03-29 | $127,938 | $2,314.27 | $0.00012798 | $0.00012693 |
| 2025-03-28 | $132,758 | $4,429.28 | $0.00013220 | $0.00012798 |
| 2025-03-27 | $124,612 | $8,254.70 | $0.00012468 | $0.00013220 |
| 2025-03-26 | $157,582 | $3,372.96 | $0.00015681 | $0.00012468 |
| 2025-03-25 | $161,510 | $3,369.90 | $0.00016173 | $0.00015681 |
| 2025-03-24 | $146,532 | $825.50 | $0.00014670 | $0.00016173 |
| 2025-03-23 | $147,268 | $1,788.52 | $0.00014803 | $0.00014670 |
| 2025-03-22 | $154,708 | $3,317.44 | $0.00015452 | $0.00014803 |
| 2025-03-21 | $152,544 | $4,204.83 | $0.00015170 | $0.00015452 |
| 2025-03-20 | $148,986 | $8,340.44 | $0.00014925 | $0.00015170 |
| 2025-03-19 | $117,721 | $20,992 | $0.00011781 | $0.00014925 |
| 2025-03-18 | $148,749 | $8,700.78 | $0.00014897 | $0.00011781 |
| 2025-03-17 | $147,166 | $6,669.06 | $0.00014721 | $0.00014897 |
| 2025-03-16 | $168,418 | $26,907 | $0.00016883 | $0.00014721 |
| 2025-03-15 | $169,033 | $16,752.66 | $0.00016909 | $0.00016883 |
Want data in another currency? Use our API
Or check it out in the app stores
