Make America Based Again USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $18,493.23 | $7.00 | $0.00001842 | N/A |
| 2025-04-02 | $19,885.53 | $81.70 | $0.00001981 | $0.00001842 |
| 2025-04-01 | $19,875.43 | $88.15 | $0.00001997 | $0.00001981 |
| 2025-03-31 | $19,631.27 | $224.37 | $0.00001973 | $0.00001997 |
| 2025-03-30 | $19,705.39 | $6.50 | $0.00001973 | $0.00001973 |
| 2025-03-29 | $20,206 | $6.40 | $0.00002033 | $0.00001973 |
| 2025-03-28 | $21,617 | $7.41 | $0.00002164 | $0.00002033 |
| 2025-03-27 | $21,519 | $7.34 | $0.00002144 | $0.00002164 |
| 2025-03-26 | $22,573 | $1.70 | $0.00002260 | $0.00002144 |
| 2025-03-25 | $22,057 | $779.17 | $0.00002208 | $0.00002260 |
| 2025-03-24 | $19,336.98 | $20.16 | $0.00001937 | $0.00002208 |
| 2025-03-23 | $19,303.78 | $20.11 | $0.00001932 | $0.00001937 |
| 2025-03-22 | $19,148.05 | $31.93 | $0.00001917 | $0.00001932 |
| 2025-03-21 | $19,148.68 | $55.76 | $0.00001917 | $0.00001917 |
| 2025-03-20 | $20,429 | $54.64 | $0.00002045 | $0.00001917 |
| 2025-03-19 | $18,967.51 | $2,359.22 | $0.00001899 | $0.00002045 |
| 2025-03-18 | $20,174 | $129.01 | $0.00002020 | $0.00001899 |
| 2025-03-17 | $19,421.73 | $200.41 | $0.00001944 | $0.00002020 |
| 2025-03-16 | $21,607 | $2,084.40 | $0.00002163 | $0.00001944 |
| 2025-03-15 | $21,227 | $5.93 | $0.00002122 | $0.00002163 |
Want data in another currency? Use our API
Or check it out in the app stores
