MainnetZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $179,347 | $4,627.03 | $0.00016316 | N/A |
| 2025-04-05 | $196,253 | $3,986.27 | $0.00017841 | $0.00016316 |
| 2025-04-04 | $211,704 | $1,330.28 | $0.00019215 | $0.00017841 |
| 2025-04-03 | $212,589 | $730.30 | $0.00019333 | $0.00019215 |
| 2025-04-02 | $222,616 | $4,798.38 | $0.00020231 | $0.00019333 |
| 2025-04-01 | $225,194 | $1,097.17 | $0.00020468 | $0.00020231 |
| 2025-03-31 | $232,639 | $3,711.88 | $0.00021167 | $0.00020468 |
| 2025-03-30 | $238,783 | $2,119.02 | $0.00021708 | $0.00021167 |
| 2025-03-29 | $202,119 | $3,904.08 | $0.00018376 | $0.00021708 |
| 2025-03-28 | $225,602 | $4,423.59 | $0.00020509 | $0.00018376 |
| 2025-03-27 | $263,566 | $2,603.94 | $0.00023959 | $0.00020509 |
| 2025-03-26 | $232,652 | $7,302.62 | $0.00021142 | $0.00023959 |
| 2025-03-25 | $245,165 | $6,483.93 | $0.00022472 | $0.00021142 |
| 2025-03-24 | $289,402 | $42.22 | $0.00026309 | $0.00022472 |
| 2025-03-23 | $290,430 | $479.11 | $0.00026392 | $0.00026309 |
| 2025-03-22 | $283,051 | $1,805.44 | $0.00025734 | $0.00026392 |
| 2025-03-21 | $288,896 | $1,163.28 | $0.00026254 | $0.00025734 |
| 2025-03-20 | $297,628 | $1,338.30 | $0.00027078 | $0.00026254 |
| 2025-03-19 | $292,689 | $1,519.07 | $0.00026608 | $0.00027078 |
| 2025-03-18 | $314,446 | $102.17 | $0.00028586 | $0.00026608 |
Want data in another currency? Use our API
Or check it out in the app stores
