Mainframe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $44,169,732 | $615.49 | $0.00470564 | N/A |
| 2025-04-01 | $43,912,330 | $580.34 | $0.00468209 | $0.00470564 |
| 2025-03-31 | $23,091,713 | $341.01 | $0.00246092 | $0.00468209 |
| 2025-03-30 | $25,304,830 | $145.42 | $0.00269596 | $0.00246092 |
| 2025-03-29 | $31,345,113 | $28,014 | $0.00333950 | $0.00269596 |
| 2025-03-28 | $30,946,277 | $4,158.13 | $0.00329693 | $0.00333950 |
| 2025-03-27 | $30,042,901 | $4,115.35 | $0.00320060 | $0.00329693 |
| 2025-03-26 | $40,098,820 | $10.81 | $0.00427019 | $0.00320060 |
| 2025-03-25 | $39,915,068 | $1,171.87 | $0.00425237 | $0.00427019 |
| 2025-03-24 | $39,012,800 | $2.96 | $0.00415505 | $0.00425237 |
| 2025-03-23 | $39,012,800 | $2.96 | $0.00415505 | $0.00415505 |
| 2025-03-22 | $38,935,486 | $864.79 | $0.00414801 | $0.00415505 |
| 2025-03-21 | $38,746,062 | $16.05 | $0.00412782 | $0.00414801 |
| 2025-03-20 | $40,542,226 | $323.01 | $0.00431549 | $0.00412782 |
| 2025-03-19 | $33,539,500 | $75.89 | $0.00357222 | $0.00431549 |
| 2025-03-18 | $32,110,358 | $50.03 | $0.00342226 | $0.00357222 |
| 2025-03-17 | $29,704,282 | $350.60 | $0.00316428 | $0.00342226 |
| 2025-03-16 | $32,247,949 | $226.12 | $0.00343576 | $0.00316428 |
| 2025-03-15 | $31,009,081 | $307.19 | $0.00329843 | $0.00343576 |
| 2025-03-14 | $28,635,213 | $647.93 | $0.00305066 | $0.00329843 |
Want data in another currency? Use our API
Or check it out in the app stores
