Main Character Energy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $40,783 | $2,474.30 | $0.00004091 | N/A |
| 2025-04-04 | $51,911 | $2.67 | $0.00005204 | $0.00004091 |
| 2025-04-03 | $53,405 | $10.29 | $0.00005317 | $0.00005204 |
| 2025-04-02 | $57,225 | $2.00 | $0.00005722 | $0.00005317 |
| 2025-04-01 | $56,087 | $185.66 | $0.00005605 | $0.00005722 |
| 2025-03-31 | $57,322 | $31.24 | $0.00005740 | $0.00005605 |
| 2025-03-30 | $57,553 | $11.43 | $0.00005763 | $0.00005740 |
| 2025-03-29 | $60,340 | $74.97 | $0.00006011 | $0.00005763 |
| 2025-03-28 | $64,966 | $32.14 | $0.00006505 | $0.00006011 |
| 2025-03-27 | $64,120 | $40.05 | $0.00006390 | $0.00006505 |
| 2025-03-26 | $66,706 | $2,557.19 | $0.00006683 | $0.00006390 |
| 2025-03-25 | $67,007 | $305.96 | $0.00006702 | $0.00006683 |
| 2025-03-24 | $61,791 | $185.14 | $0.00006163 | $0.00006702 |
| 2025-03-23 | $59,167 | $1,272.01 | $0.00005918 | $0.00006163 |
| 2025-03-22 | $68,137 | $62.99 | $0.00006819 | $0.00005918 |
| 2025-03-21 | $67,909 | $187.24 | $0.00006792 | $0.00006819 |
| 2025-03-20 | $72,149 | $1.84 | $0.00007241 | $0.00006792 |
| 2025-03-19 | $66,701 | $98.92 | $0.00006672 | $0.00007241 |
| 2025-03-18 | $68,722 | $1,931.46 | $0.00006874 | $0.00006672 |
| 2025-03-17 | $70,278 | $40.45 | $0.00007064 | $0.00006874 |
Want data in another currency? Use our API
Or check it out in the app stores
