MaidSafeCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,404,924 | $1.82 | $0.110381 | N/A |
| 2025-04-01 | $3,401,833 | $1,113.22 | $0.110479 | $0.110381 |
| 2025-03-31 | $3,485,426 | $3.41 | $0.113032 | $0.110479 |
| 2025-03-30 | $3,491,141 | $3.41 | $0.113176 | $0.113032 |
| 2025-03-29 | $3,507,594 | $1,137.49 | $0.113749 | $0.113176 |
| 2025-03-28 | $3,540,070 | $5.65 | $0.114428 | $0.113749 |
| 2025-03-27 | $3,549,687 | $1,170.52 | $0.115074 | $0.114428 |
| 2025-03-26 | $3,549,687 | $1,170.52 | $0.115074 | $0.115074 |
| 2025-03-23 | $3,621,655 | $1,010.23 | $0.117437 | $0.115074 |
| 2025-03-22 | $3,493,177 | $2,393.84 | $0.113216 | $0.117437 |
| 2025-03-21 | $3,493,177 | $2,393.84 | $0.113216 | $0.113216 |
| 2025-03-18 | $3,383,722 | $24.66 | $0.109744 | $0.113216 |
| 2025-03-17 | $3,400,533 | $184.44 | $0.110165 | $0.109744 |
| 2025-03-16 | $3,399,201 | $184.49 | $0.110195 | $0.110165 |
| 2025-03-15 | $3,300,043 | $19,832.74 | $0.106981 | $0.110195 |
| 2025-03-14 | $4,130,355 | $3,361.49 | $0.134011 | $0.106981 |
| 2025-03-13 | $4,355,687 | $4,382.59 | $0.141203 | $0.134011 |
| 2025-03-12 | $4,774,713 | $1,546.02 | $0.154602 | $0.141203 |
| 2025-03-11 | $4,893,595 | $1,586.41 | $0.158641 | $0.154602 |
| 2025-03-10 | $4,916,459 | $7,746.32 | $0.159387 | $0.158641 |
Want data in another currency? Use our API
Or check it out in the app stores
