maicrotrader USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $873,259 | $18,025.32 | $0.00097584 | N/A |
| 2025-04-02 | $1,351,673 | $860.67 | $0.00145019 | $0.00097584 |
| 2025-04-01 | $1,337,577 | $16,483.08 | $0.00143903 | $0.00145019 |
| 2025-03-31 | $1,340,117 | $9,920.98 | $0.00141089 | $0.00143903 |
| 2025-03-30 | $1,066,632 | $5,805.53 | $0.00113734 | $0.00141089 |
| 2025-03-29 | $1,027,343 | $8,461.72 | $0.00112700 | $0.00113734 |
| 2025-03-28 | $1,314,929 | $24,866 | $0.00140691 | $0.00112700 |
| 2025-03-27 | $1,401,399 | $11,744.26 | $0.00151232 | $0.00140691 |
| 2025-03-26 | $1,648,145 | $49,228 | $0.00177220 | $0.00151232 |
| 2025-03-25 | $2,141,902 | $47,427 | $0.00230317 | $0.00177220 |
| 2025-03-24 | $2,032,008 | $45,698 | $0.00218495 | $0.00230317 |
| 2025-03-23 | $1,344,069 | $14,769.84 | $0.00144656 | $0.00218495 |
| 2025-03-22 | $1,023,705 | $12,370.76 | $0.00110076 | $0.00144656 |
| 2025-03-21 | $921,753 | $6,787.89 | $0.00099453 | $0.00110076 |
| 2025-03-20 | $862,163 | $13,182.57 | $0.00092706 | $0.00099453 |
| 2025-03-19 | $816,236 | $8,234.49 | $0.00087767 | $0.00092706 |
| 2025-03-18 | $808,670 | $16,995.82 | $0.00086954 | $0.00087767 |
| 2025-03-17 | $1,042,325 | $4,311.04 | $0.00111673 | $0.00086954 |
| 2025-03-16 | $1,120,531 | $12,746.23 | $0.00120487 | $0.00111673 |
| 2025-03-15 | $909,721 | $1,064.07 | $0.00098306 | $0.00120487 |
Want data in another currency? Use our API
Or check it out in the app stores
