MAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $27,476,990 | $17,204.40 | $0.996785 | N/A |
| 2025-04-02 | $27,456,259 | $10,602.92 | $0.996210 | $0.996785 |
| 2025-04-01 | $27,446,599 | $24,039 | $0.995779 | $0.996210 |
| 2025-03-31 | $27,466,763 | $21,711 | $0.996471 | $0.995779 |
| 2025-03-30 | $27,499,227 | $6,585.02 | $0.997847 | $0.996471 |
| 2025-03-29 | $27,494,283 | $8,971.23 | $0.997458 | $0.997847 |
| 2025-03-28 | $27,555,861 | $8,365.28 | $0.999690 | $0.997458 |
| 2025-03-27 | $27,574,829 | $8,065.54 | $1.000 | $0.999690 |
| 2025-03-26 | $27,568,279 | $3,181.40 | $1.000 | $1.000 |
| 2025-03-25 | $27,559,890 | $3,573.23 | $0.999790 | $1.000 |
| 2025-03-24 | $27,572,476 | $3,909.04 | $1.000 | $0.999790 |
| 2025-03-23 | $27,550,470 | $1,587.29 | $0.999899 | $1.000 |
| 2025-03-22 | $27,555,783 | $4,483.37 | $0.999701 | $0.999899 |
| 2025-03-21 | $27,556,195 | $5,160.09 | $0.999721 | $0.999701 |
| 2025-03-20 | $27,566,997 | $19,152.66 | $1.000 | $0.999721 |
| 2025-03-19 | $27,580,887 | $17,652.71 | $1.001 | $1.000 |
| 2025-03-18 | $27,564,786 | $25,871 | $1.000 | $1.001 |
| 2025-03-17 | $27,577,678 | $12,188.67 | $1.000 | $1.000 |
| 2025-03-16 | $27,537,038 | $2,363.18 | $0.999028 | $1.000 |
| 2025-03-15 | $27,559,553 | $7,997.82 | $0.999839 | $0.999028 |
Want data in another currency? Use our API
Or check it out in the app stores
