MAI (Optimism) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4,329.41 | $0.155289 | N/A |
| 2025-04-04 | $0.000000000000000000 | $4,231.88 | $0.155027 | $0.155289 |
| 2025-04-03 | $0.000000000000000000 | $7,393.87 | $0.153421 | $0.155027 |
| 2025-04-02 | $0.000000000000000000 | $3,345.57 | $0.152069 | $0.153421 |
| 2025-04-01 | $0.000000000000000000 | $6,388.93 | $0.151246 | $0.152069 |
| 2025-03-31 | $0.000000000000000000 | $8,108.93 | $0.147468 | $0.151246 |
| 2025-03-30 | $0.000000000000000000 | $12,008.59 | $0.144862 | $0.147468 |
| 2025-03-29 | $0.000000000000000000 | $41,101 | $0.146189 | $0.144862 |
| 2025-03-28 | $0.000000000000000000 | $8,798.97 | $0.140069 | $0.146189 |
| 2025-03-27 | $0.000000000000000000 | $4,263.27 | $0.137936 | $0.140069 |
| 2025-03-26 | $0.000000000000000000 | $4,724.47 | $0.136131 | $0.137936 |
| 2025-03-25 | $0.000000000000000000 | $6,162.49 | $0.135451 | $0.136131 |
| 2025-03-24 | $0.000000000000000000 | $1,152.56 | $0.129075 | $0.135451 |
| 2025-03-23 | $0.000000000000000000 | $4,949.36 | $0.128175 | $0.129075 |
| 2025-03-22 | $0.000000000000000000 | $4,719.51 | $0.126797 | $0.128175 |
| 2025-03-21 | $0.000000000000000000 | $6,416.93 | $0.123826 | $0.126797 |
| 2025-03-20 | $0.000000000000000000 | $541.87 | $0.118956 | $0.123826 |
| 2025-03-19 | $0.000000000000000000 | $1,074.19 | $0.119154 | $0.118956 |
| 2025-03-18 | $0.000000000000000000 | $216.68 | $0.118977 | $0.119154 |
| 2025-03-17 | $0.000000000000000000 | $93.36 | $0.118403 | $0.118977 |
Want data in another currency? Use our API
Or check it out in the app stores
