MAI (Kava) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $37.40 | $0.166840 | N/A |
| 2025-04-02 | $0.000000000000000000 | $27.93 | $0.170320 | $0.166840 |
| 2025-04-01 | $0.000000000000000000 | $65.52 | $5.44 | $0.170320 |
| 2025-03-31 | $0.000000000000000000 | $2.10 | $0.183009 | $5.44 |
| 2025-03-30 | $0.000000000000000000 | $8.52 | $0.182340 | $0.183009 |
| 2025-03-29 | $0.000000000000000000 | $289.08 | $5.18 | $0.182340 |
| 2025-03-28 | $0.000000000000000000 | $289.08 | $5.18 | $5.18 |
| 2025-03-25 | $0.000000000000000000 | $2.05 | $0.192105 | $5.18 |
| 2025-03-24 | $0.000000000000000000 | $2.05 | $0.192105 | $0.192105 |
| 2025-03-23 | $0.000000000000000000 | $57.19 | $5.36 | $0.192105 |
| 2025-03-22 | $0.000000000000000000 | $286.50 | $4.96 | $5.36 |
| 2025-03-21 | $0.000000000000000000 | $57.09 | $0.196140 | $4.96 |
| 2025-03-20 | $0.000000000000000000 | $61.14 | $5.49 | $0.196140 |
| 2025-03-19 | $0.000000000000000000 | $215.89 | $5.51 | $5.49 |
| 2025-03-18 | $0.000000000000000000 | $82.97 | $0.195421 | $5.51 |
| 2025-03-17 | $0.000000000000000000 | $8.25 | $0.211469 | $0.195421 |
| 2025-03-16 | $0.000000000000000000 | $2.43 | $0.207046 | $0.211469 |
| 2025-03-15 | $0.000000000000000000 | $306.89 | $5.47 | $0.207046 |
| 2025-03-14 | $0.000000000000000000 | $3.32 | $0.200849 | $5.47 |
| 2025-03-13 | $0.000000000000000000 | $3.32 | $0.200832 | $0.200849 |
Want data in another currency? Use our API
Or check it out in the app stores
