MAI (Fantom) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $0.000000000000000000 | $5.39 | $0.105920 | N/A |
| 2025-03-29 | $0.000000000000000000 | $10.98 | $0.108031 | $0.105920 |
| 2025-03-28 | $0.000000000000000000 | $10.98 | $0.108031 | $0.108031 |
| 2025-03-22 | $0.000000000000000000 | $1.88 | $0.102966 | $0.108031 |
| 2025-03-21 | $0.000000000000000000 | $70.75 | $0.106425 | $0.102966 |
| 2025-03-20 | $0.000000000000000000 | $326.05 | $4.46 | $0.106425 |
| 2025-03-19 | $0.000000000000000000 | $310.90 | $4.25 | $4.46 |
| 2025-03-18 | $0.000000000000000000 | $13.39 | $0.104649 | $4.25 |
| 2025-03-17 | $0.000000000000000000 | $59.66 | $0.104087 | $0.104649 |
| 2025-03-16 | $0.000000000000000000 | $679.51 | $0.116866 | $0.104087 |
| 2025-03-15 | $0.000000000000000000 | $145.70 | $0.123223 | $0.116866 |
| 2025-03-14 | $0.000000000000000000 | $838.55 | $0.102569 | $0.123223 |
| 2025-03-13 | $0.000000000000000000 | $750.56 | $0.098084 | $0.102569 |
| 2025-03-12 | $0.000000000000000000 | $25.71 | $0.091544 | $0.098084 |
| 2025-03-11 | $0.000000000000000000 | $1,098.43 | $0.092082 | $0.091544 |
| 2025-03-10 | $0.000000000000000000 | $558.34 | $0.092019 | $0.092082 |
| 2025-03-09 | $0.000000000000000000 | $96.67 | $0.104357 | $0.092019 |
| 2025-03-08 | $0.000000000000000000 | $674.03 | $0.104557 | $0.104357 |
| 2025-03-07 | $0.000000000000000000 | $465.65 | $0.107953 | $0.104557 |
| 2025-03-06 | $0.000000000000000000 | $532.58 | $0.122828 | $0.107953 |
Want data in another currency? Use our API
Or check it out in the app stores
