MAI (Cronos) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2.34 | $0.440101 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2.33 | $0.437579 | $0.440101 |
| 2025-04-02 | $0.000000000000000000 | $2.33 | $0.437579 | $0.437579 |
| 2025-03-31 | $0.000000000000000000 | $4.65 | $0.469849 | $0.437579 |
| 2025-03-30 | $0.000000000000000000 | $2.41 | $0.463225 | $0.469849 |
| 2025-03-29 | $0.000000000000000000 | $5.35 | $0.479837 | $0.463225 |
| 2025-03-28 | $0.000000000000000000 | $2.44 | $0.461259 | $0.479837 |
| 2025-03-27 | $0.000000000000000000 | $5.23 | $0.456423 | $0.461259 |
| 2025-03-26 | $0.000000000000000000 | $6.57 | $0.474466 | $0.456423 |
| 2025-03-25 | $0.000000000000000000 | $5.30 | $0.429274 | $0.474466 |
| 2025-03-24 | $0.000000000000000000 | $5.30 | $0.429274 | $0.429274 |
| 2025-03-19 | $0.000000000000000000 | $2.01 | $0.367246 | $0.429274 |
| 2025-03-18 | $0.000000000000000000 | $2.39 | $0.388452 | $0.367246 |
| 2025-03-17 | $0.000000000000000000 | $2.39 | $0.388452 | $0.388452 |
| 2025-03-13 | $0.000000000000000000 | $2.29 | $0.359100 | $0.388452 |
| 2025-03-12 | $0.000000000000000000 | $4.47 | $0.370777 | $0.359100 |
| 2025-03-11 | $0.000000000000000000 | $1.99 | $0.353882 | $0.370777 |
| 2025-03-10 | $0.000000000000000000 | $4.40 | $0.367931 | $0.353882 |
| 2025-03-09 | $0.000000000000000000 | $2.03 | $0.378980 | $0.367931 |
| 2025-03-08 | $0.000000000000000000 | $2.03 | $0.380184 | $0.378980 |
Want data in another currency? Use our API
Or check it out in the app stores
