MAI (Base) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $100,124 | $0.989642 | N/A |
| 2025-04-05 | $0.000000000000000000 | $111,037 | $0.999372 | $0.989642 |
| 2025-04-04 | $0.000000000000000000 | $28,183 | $0.996262 | $0.999372 |
| 2025-04-03 | $0.000000000000000000 | $3,027.81 | $0.999272 | $0.996262 |
| 2025-04-02 | $0.000000000000000000 | $14,716.87 | $0.996581 | $0.999272 |
| 2025-04-01 | $0.000000000000000000 | $5,809.60 | $0.995342 | $0.996581 |
| 2025-03-31 | $0.000000000000000000 | $32,818 | $0.995775 | $0.995342 |
| 2025-03-30 | $0.000000000000000000 | $31,131 | $0.998428 | $0.995775 |
| 2025-03-29 | $0.000000000000000000 | $16,534.91 | $0.997542 | $0.998428 |
| 2025-03-28 | $0.000000000000000000 | $14,951.88 | $0.997005 | $0.997542 |
| 2025-03-27 | $0.000000000000000000 | $17,515.37 | $0.995728 | $0.997005 |
| 2025-03-26 | $0.000000000000000000 | $6,971.72 | $0.996162 | $0.995728 |
| 2025-03-25 | $0.000000000000000000 | $18,748.94 | $1.000 | $0.996162 |
| 2025-03-24 | $0.000000000000000000 | $5,723.69 | $0.998465 | $1.000 |
| 2025-03-23 | $0.000000000000000000 | $5,456.02 | $0.996947 | $0.998465 |
| 2025-03-22 | $0.000000000000000000 | $40,782 | $0.996827 | $0.996947 |
| 2025-03-21 | $0.000000000000000000 | $2,899.22 | $0.996912 | $0.996827 |
| 2025-03-20 | $0.000000000000000000 | $13,629.50 | $0.999554 | $0.996912 |
| 2025-03-19 | $0.000000000000000000 | $5,219.58 | $0.994749 | $0.999554 |
| 2025-03-18 | $0.000000000000000000 | $60,342 | $0.994425 | $0.994749 |
Want data in another currency? Use our API
Or check it out in the app stores
