Maha USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,679,662 | $300,959 | $0.604494 | N/A |
| 2025-04-02 | $3,657,783 | $278,682 | $0.599873 | $0.604494 |
| 2025-04-01 | $3,482,198 | $270,145 | $0.572642 | $0.599873 |
| 2025-03-31 | $3,505,811 | $268,396 | $0.575620 | $0.572642 |
| 2025-03-30 | $3,516,522 | $117,812 | $0.577234 | $0.575620 |
| 2025-03-29 | $3,591,749 | $275,242 | $0.590610 | $0.577234 |
| 2025-03-28 | $3,707,431 | $287,337 | $0.608746 | $0.590610 |
| 2025-03-27 | $3,532,556 | $238,640 | $0.579950 | $0.608746 |
| 2025-03-26 | $3,520,235 | $250,200 | $0.577809 | $0.579950 |
| 2025-03-25 | $3,454,345 | $278,051 | $0.567716 | $0.577809 |
| 2025-03-24 | $3,349,855 | $256,992 | $0.553691 | $0.567716 |
| 2025-03-23 | $3,308,902 | $273,171 | $0.546389 | $0.553691 |
| 2025-03-22 | $3,314,603 | $233,235 | $0.546742 | $0.546389 |
| 2025-03-21 | $3,346,317 | $233,762 | $0.550424 | $0.546742 |
| 2025-03-20 | $3,316,840 | $253,293 | $0.547102 | $0.550424 |
| 2025-03-19 | $3,241,882 | $271,996 | $0.534793 | $0.547102 |
| 2025-03-18 | $3,334,287 | $247,135 | $0.551050 | $0.534793 |
| 2025-03-17 | $3,143,339 | $154,219 | $0.518537 | $0.551050 |
| 2025-03-16 | $3,146,709 | $133,670 | $0.513967 | $0.518537 |
| 2025-03-15 | $3,130,385 | $193,435 | $0.517064 | $0.513967 |
Want data in another currency? Use our API
Or check it out in the app stores
