Magpie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $17,139,270 | $145,602 | $0.03769898 | N/A |
| 2025-04-02 | $18,809,813 | $105,826 | $0.04133402 | $0.03769898 |
| 2025-04-01 | $17,901,264 | $181,570 | $0.03926993 | $0.04133402 |
| 2025-03-31 | $16,606,750 | $92,475 | $0.03649954 | $0.03926993 |
| 2025-03-30 | $16,226,351 | $49,527 | $0.03564605 | $0.03649954 |
| 2025-03-29 | $16,812,040 | $84,747 | $0.03692614 | $0.03564605 |
| 2025-03-28 | $17,841,578 | $140,618 | $0.03917618 | $0.03692614 |
| 2025-03-27 | $16,941,312 | $72,391 | $0.03721940 | $0.03917618 |
| 2025-03-26 | $17,636,188 | $214,284 | $0.03872635 | $0.03721940 |
| 2025-03-25 | $19,050,103 | $74,049 | $0.04190100 | $0.03872635 |
| 2025-03-24 | $18,514,063 | $58,793 | $0.04067331 | $0.04190100 |
| 2025-03-23 | $18,386,541 | $41,269 | $0.04041263 | $0.04067331 |
| 2025-03-22 | $18,496,269 | $56,734 | $0.04063348 | $0.04041263 |
| 2025-03-21 | $18,531,667 | $125,615 | $0.04073730 | $0.04063348 |
| 2025-03-20 | $18,703,679 | $104,677 | $0.04106850 | $0.04073730 |
| 2025-03-19 | $18,330,705 | $136,101 | $0.04030134 | $0.04106850 |
| 2025-03-18 | $18,181,261 | $103,911 | $0.03997945 | $0.04030134 |
| 2025-03-17 | $17,906,507 | $74,017 | $0.03934457 | $0.03997945 |
| 2025-03-16 | $19,045,055 | $91,956 | $0.04185054 | $0.03934457 |
| 2025-03-15 | $17,868,345 | $28,381 | $0.03927405 | $0.04185054 |
Want data in another currency? Use our API
Or check it out in the app stores
