Magnify Cash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $279,056 | $433.40 | $0.00034436 | N/A |
| 2025-04-02 | $303,019 | $888.92 | $0.00037417 | $0.00034436 |
| 2025-04-01 | $304,272 | $1,164.99 | $0.00037598 | $0.00037417 |
| 2025-03-31 | $315,471 | $339.78 | $0.00038999 | $0.00037598 |
| 2025-03-30 | $321,473 | $1,084.45 | $0.00039724 | $0.00038999 |
| 2025-03-29 | $318,837 | $167.47 | $0.00039410 | $0.00039724 |
| 2025-03-28 | $335,849 | $2,203.90 | $0.00041516 | $0.00039410 |
| 2025-03-27 | $316,006 | $1,304.19 | $0.00039131 | $0.00041516 |
| 2025-03-26 | $314,832 | $4,120.13 | $0.00038938 | $0.00039131 |
| 2025-03-25 | $282,090 | $436.51 | $0.00034917 | $0.00038938 |
| 2025-03-24 | $285,547 | $11.11 | $0.00035376 | $0.00034917 |
| 2025-03-23 | $285,322 | $38.63 | $0.00035257 | $0.00035376 |
| 2025-03-22 | $274,338 | $289.99 | $0.00033866 | $0.00035257 |
| 2025-03-21 | $281,932 | $37.00 | $0.00035006 | $0.00033866 |
| 2025-03-20 | $284,413 | $8.49 | $0.00035146 | $0.00035006 |
| 2025-03-19 | $266,346 | $724.51 | $0.00032912 | $0.00035146 |
| 2025-03-18 | $278,991 | $1,106.41 | $0.00034456 | $0.00032912 |
| 2025-03-17 | $285,595 | $134.56 | $0.00035291 | $0.00034456 |
| 2025-03-16 | $290,899 | $40.57 | $0.00035948 | $0.00035291 |
| 2025-03-15 | $288,597 | $331.14 | $0.00035588 | $0.00035948 |
Want data in another currency? Use our API
Or check it out in the app stores
