MAGNET6900 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $2,481.41 | $2.05 | $0.000000000000035888 | N/A |
| 2025-03-31 | $2,481.41 | $2.05 | $0.000000000000035888 | $0.000000000000035888 |
| 2025-03-29 | $2,596.57 | $11.20 | $0.000000000000037915 | $0.000000000000035888 |
| 2025-03-28 | $2,770.28 | $15.93 | $0.000000000000040201 | $0.000000000000037915 |
| 2025-03-27 | $2,736.07 | $6.61 | $0.000000000000039704 | $0.000000000000040201 |
| 2025-03-26 | $2,918.57 | $27.84 | $0.000000000000042605 | $0.000000000000039704 |
| 2025-03-25 | $2,920.03 | $7.05 | $0.000000000000042372 | $0.000000000000042605 |
| 2025-03-24 | $2,920.03 | $7.05 | $0.000000000000042372 | $0.000000000000042372 |
| 2025-03-21 | $2,739.11 | $6.91 | $0.000000000000039747 | $0.000000000000042372 |
| 2025-03-20 | $2,783.91 | $13.11 | $0.000000000000040397 | $0.000000000000039747 |
| 2025-03-19 | $2,783.91 | $13.11 | $0.000000000000040397 | $0.000000000000040397 |
| 2025-03-17 | $2,841.75 | $42.82 | $0.000000000000041236 | $0.000000000000040397 |
| 2025-03-16 | $2,826.38 | $42.58 | $0.000000000000041013 | $0.000000000000041236 |
| 2025-03-15 | $2,864.07 | $49.75 | $0.000000000000041560 | $0.000000000000041013 |
| 2025-03-14 | $3,101.46 | $195.12 | $0.000000000000044836 | $0.000000000000041560 |
| 2025-03-13 | $3,080.01 | $195.86 | $0.000000000000045005 | $0.000000000000044836 |
| 2025-03-12 | $3,428.57 | $300.70 | $0.000000000000050086 | $0.000000000000045005 |
| 2025-03-11 | $2,709.93 | $40.42 | $0.000000000000039324 | $0.000000000000050086 |
| 2025-03-10 | $2,998.57 | $8.84 | $0.000000000000043512 | $0.000000000000039324 |
| 2025-03-09 | $3,353.24 | $68.27 | $0.000000000000048882 | $0.000000000000043512 |
Want data in another currency? Use our API
Or check it out in the app stores
