Magnet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $64,037 | $33.54 | $0.00006417 | N/A |
| 2025-04-04 | $61,095 | $123.14 | $0.00006109 | $0.00006417 |
| 2025-04-03 | $62,568 | $57.07 | $0.00006262 | $0.00006109 |
| 2025-04-02 | $68,689 | $344.41 | $0.00006881 | $0.00006262 |
| 2025-04-01 | $66,682 | $445.49 | $0.00006670 | $0.00006881 |
| 2025-03-31 | $70,201 | $800.99 | $0.00007022 | $0.00006670 |
| 2025-03-30 | $71,424 | $779.45 | $0.00007146 | $0.00007022 |
| 2025-03-29 | $70,123 | $4.39 | $0.00007014 | $0.00007146 |
| 2025-03-28 | $70,170 | $219.57 | $0.00007018 | $0.00007014 |
| 2025-03-27 | $75,354 | $162.83 | $0.00007501 | $0.00007018 |
| 2025-03-26 | $79,382 | $116.82 | $0.00007940 | $0.00007501 |
| 2025-03-25 | $77,908 | $260.49 | $0.00007792 | $0.00007940 |
| 2025-03-24 | $72,220 | $739.98 | $0.00007238 | $0.00007792 |
| 2025-03-23 | $71,538 | $184.88 | $0.00007156 | $0.00007238 |
| 2025-03-22 | $70,897 | $267.05 | $0.00007091 | $0.00007156 |
| 2025-03-21 | $69,524 | $159.06 | $0.00006951 | $0.00007091 |
| 2025-03-20 | $75,134 | $1,532.13 | $0.00007490 | $0.00006951 |
| 2025-03-19 | $70,656 | $336.57 | $0.00007067 | $0.00007490 |
| 2025-03-18 | $73,599 | $476.34 | $0.00007365 | $0.00007067 |
| 2025-03-17 | $73,231 | $474.32 | $0.00007290 | $0.00007365 |
Want data in another currency? Use our API
Or check it out in the app stores
