Magnate Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $2.46 | $0.00004270 | N/A |
| 2025-03-28 | $0.000000000000000000 | $5.17 | $0.00004487 | $0.00004270 |
| 2025-03-27 | $0.000000000000000000 | $11.77 | $0.00004634 | $0.00004487 |
| 2025-03-26 | $0.000000000000000000 | $11.76 | $0.00004631 | $0.00004634 |
| 2025-03-25 | $0.000000000000000000 | $11.76 | $0.00004631 | $0.00004631 |
| 2025-03-19 | $0.000000000000000000 | $5.18 | $0.00004274 | $0.00004631 |
| 2025-03-18 | $0.000000000000000000 | $5.24 | $0.00004320 | $0.00004274 |
| 2025-03-17 | $0.000000000000000000 | $5.06 | $0.00004221 | $0.00004320 |
| 2025-03-16 | $0.000000000000000000 | $5.06 | $0.00004225 | $0.00004221 |
| 2025-03-14 | $0.000000000000000000 | $14.59 | $0.00004173 | $0.00004225 |
| 2025-03-13 | $0.000000000000000000 | $1.62 | $0.00004245 | $0.00004173 |
| 2025-03-12 | $0.000000000000000000 | $4.35 | $0.00004275 | $0.00004245 |
| 2025-03-11 | $0.000000000000000000 | $4.35 | $0.00004275 | $0.00004275 |
Want data in another currency? Use our API
Or check it out in the app stores
