MAGIKAL.ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,006.90 | $0.000000053212 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,909.26 | $0.000000053980 | $0.000000053212 |
| 2025-04-04 | $0.000000000000000000 | $2,394.79 | $0.000000053947 | $0.000000053980 |
| 2025-04-03 | $0.000000000000000000 | $2,137.48 | $0.000000056447 | $0.000000053947 |
| 2025-04-02 | $0.000000000000000000 | $832.97 | $0.000000056495 | $0.000000056447 |
| 2025-04-01 | $0.000000000000000000 | $712.00 | $0.000000056120 | $0.000000056495 |
| 2025-03-31 | $0.000000000000000000 | $273.25 | $0.000000056285 | $0.000000056120 |
| 2025-03-30 | $0.000000000000000000 | $427.18 | $0.000000059115 | $0.000000056285 |
| 2025-03-29 | $0.000000000000000000 | $240.98 | $0.000000052024 | $0.000000059115 |
| 2025-03-28 | $0.000000000000000000 | $42.97 | $0.000000056738 | $0.000000052024 |
| 2025-03-27 | $0.000000000000000000 | $27.53 | $0.000000058663 | $0.000000056738 |
| 2025-03-26 | $0.000000000000000000 | $130.31 | $0.000000060876 | $0.000000058663 |
| 2025-03-25 | $0.000000000000000000 | $128.91 | $0.000000060221 | $0.000000060876 |
| 2025-03-24 | $0.000000000000000000 | $99.58 | $0.000000060174 | $0.000000060221 |
| 2025-03-23 | $0.000000000000000000 | $168.49 | $0.000000061978 | $0.000000060174 |
| 2025-03-22 | $0.000000000000000000 | $276.04 | $0.000000062977 | $0.000000061978 |
| 2025-03-21 | $0.000000000000000000 | $472.45 | $0.000000053004 | $0.000000062977 |
| 2025-03-20 | $0.000000000000000000 | $13.13 | $0.000000055493 | $0.000000053004 |
| 2025-03-19 | $0.000000000000000000 | $117.39 | $0.000000054686 | $0.000000055493 |
| 2025-03-18 | $0.000000000000000000 | $253.88 | $0.000000062779 | $0.000000054686 |
Want data in another currency? Use our API
Or check it out in the app stores
