MagicCraft USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,512,616 | $236,362 | $0.00069746 | N/A |
| 2025-04-02 | $3,565,762 | $286,342 | $0.00070760 | $0.00069746 |
| 2025-04-01 | $3,606,988 | $221,885 | $0.00071496 | $0.00070760 |
| 2025-03-31 | $3,620,788 | $201,602 | $0.00071923 | $0.00071496 |
| 2025-03-30 | $3,626,363 | $318,597 | $0.00071792 | $0.00071923 |
| 2025-03-29 | $3,603,735 | $287,119 | $0.00071584 | $0.00071792 |
| 2025-03-28 | $3,611,038 | $181,984 | $0.00071598 | $0.00071584 |
| 2025-03-27 | $3,651,278 | $334,969 | $0.00072504 | $0.00071598 |
| 2025-03-26 | $3,373,494 | $204,174 | $0.00067009 | $0.00072504 |
| 2025-03-25 | $3,448,790 | $337,026 | $0.00068452 | $0.00067009 |
| 2025-03-24 | $3,325,273 | $290,015 | $0.00065981 | $0.00068452 |
| 2025-03-23 | $3,340,019 | $248,666 | $0.00066274 | $0.00065981 |
| 2025-03-22 | $3,381,031 | $210,559 | $0.00067068 | $0.00066274 |
| 2025-03-21 | $3,446,479 | $207,135 | $0.00068390 | $0.00067068 |
| 2025-03-20 | $3,540,919 | $223,397 | $0.00070378 | $0.00068390 |
| 2025-03-19 | $3,583,670 | $218,437 | $0.00071109 | $0.00070378 |
| 2025-03-18 | $3,601,220 | $221,128 | $0.00071468 | $0.00071109 |
| 2025-03-17 | $3,540,099 | $118,779 | $0.00070209 | $0.00071468 |
| 2025-03-16 | $3,620,683 | $164,653 | $0.00071863 | $0.00070209 |
| 2025-03-15 | $3,575,386 | $219,112 | $0.00070964 | $0.00071863 |
Want data in another currency? Use our API
Or check it out in the app stores
