Magicaltux USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $146,084 | $56.22 | $0.00014615 | N/A |
| 2025-04-03 | $143,358 | $296.32 | $0.00014357 | $0.00014615 |
| 2025-04-02 | $152,105 | $2,006.02 | $0.00015207 | $0.00014357 |
| 2025-04-01 | $163,128 | $12.26 | $0.00016281 | $0.00015207 |
| 2025-03-31 | $158,213 | $664.24 | $0.00015826 | $0.00016281 |
| 2025-03-30 | $159,769 | $709.21 | $0.00015980 | $0.00015826 |
| 2025-03-29 | $154,154 | $92.66 | $0.00015422 | $0.00015980 |
| 2025-03-28 | $162,641 | $972.94 | $0.00016264 | $0.00015422 |
| 2025-03-27 | $147,671 | $1,241.63 | $0.00014794 | $0.00016264 |
| 2025-03-26 | $144,327 | $409.12 | $0.00014435 | $0.00014794 |
| 2025-03-25 | $148,346 | $23.85 | $0.00014853 | $0.00014435 |
| 2025-03-24 | $143,718 | $114.92 | $0.00014372 | $0.00014853 |
| 2025-03-23 | $144,048 | $14.98 | $0.00014405 | $0.00014372 |
| 2025-03-22 | $142,829 | $73.71 | $0.00014283 | $0.00014405 |
| 2025-03-21 | $145,225 | $34.98 | $0.00014538 | $0.00014283 |
| 2025-03-20 | $154,609 | $100.66 | $0.00015459 | $0.00014538 |
| 2025-03-19 | $143,454 | $7.31 | $0.00014345 | $0.00015459 |
| 2025-03-18 | $143,682 | $1,136.73 | $0.00014368 | $0.00014345 |
| 2025-03-17 | $125,789 | $202.59 | $0.00012579 | $0.00014368 |
| 2025-03-16 | $132,869 | $700.59 | $0.00013301 | $0.00012579 |
Want data in another currency? Use our API
Or check it out in the app stores
