Magic USDC Generator USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $41,609 | $3,242.37 | $0.00004155 | N/A |
| 2025-04-02 | $38,754 | $6,237.36 | $0.00004421 | $0.00004155 |
| 2025-04-01 | $52,323 | $10,713.52 | $0.00005554 | $0.00004421 |
| 2025-03-31 | $71,457 | $1,415.54 | $0.00007574 | $0.00005554 |
| 2025-03-30 | $74,004 | $1,405.27 | $0.00007881 | $0.00007574 |
| 2025-03-29 | $91,676 | $2,334.07 | $0.00009728 | $0.00007881 |
| 2025-03-28 | $90,181 | $3,296.24 | $0.00009619 | $0.00009728 |
| 2025-03-27 | $83,622 | $16,391.61 | $0.00008919 | $0.00009619 |
| 2025-03-26 | $106,440 | $5,052.92 | $0.00011351 | $0.00008919 |
| 2025-03-25 | $92,287 | $5,063.62 | $0.00009787 | $0.00011351 |
| 2025-03-24 | $137,009 | $3,684.44 | $0.00014634 | $0.00009787 |
| 2025-03-23 | $122,989 | $7,537.35 | $0.00013200 | $0.00014634 |
| 2025-03-22 | $109,638 | $8,602.06 | $0.00011673 | $0.00013200 |
| 2025-03-21 | $70,588 | $5,339.63 | $0.00007551 | $0.00011673 |
| 2025-03-20 | $99,955 | $5,982.66 | $0.00010655 | $0.00007551 |
| 2025-03-19 | $99,409 | $8,135.14 | $0.00009999 | $0.00010655 |
| 2025-03-18 | $72,818 | $4,350.68 | $0.00007801 | $0.00009999 |
| 2025-03-17 | $73,572 | $11,077.95 | $0.00007881 | $0.00007801 |
| 2025-03-16 | $87,312 | $9,211.22 | $0.00009352 | $0.00007881 |
| 2025-03-15 | $96,422 | $15,541.42 | $0.00011050 | $0.00009352 |
Want data in another currency? Use our API
Or check it out in the app stores
