MagicLand USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $41.75 | $0.00193197 | N/A |
| 2025-04-03 | $0.000000000000000000 | $36.09 | $0.00193384 | $0.00193197 |
| 2025-04-02 | $0.000000000000000000 | $9.91 | $0.00198903 | $0.00193384 |
| 2025-04-01 | $0.000000000000000000 | $12.57 | $0.00194786 | $0.00198903 |
| 2025-03-31 | $0.000000000000000000 | $10.21 | $0.00194861 | $0.00194786 |
| 2025-03-30 | $0.000000000000000000 | $21.54 | $0.00194913 | $0.00194861 |
| 2025-03-29 | $0.000000000000000000 | $36.75 | $0.00198186 | $0.00194913 |
| 2025-03-28 | $0.000000000000000000 | $3.19 | $0.00203595 | $0.00198186 |
| 2025-03-27 | $0.000000000000000000 | $12.60 | $0.00204133 | $0.00203595 |
| 2025-03-26 | $0.000000000000000000 | $7.19 | $0.00206767 | $0.00204133 |
| 2025-03-25 | $0.000000000000000000 | $21.98 | $0.00207284 | $0.00206767 |
| 2025-03-24 | $0.000000000000000000 | $3.20 | $0.00201967 | $0.00207284 |
| 2025-03-23 | $0.000000000000000000 | $6.51 | $0.00202750 | $0.00201967 |
| 2025-03-22 | $0.000000000000000000 | $6.94 | $0.00201757 | $0.00202750 |
| 2025-03-21 | $0.000000000000000000 | $24.92 | $0.00201995 | $0.00201757 |
| 2025-03-20 | $0.000000000000000000 | $37.41 | $0.00207089 | $0.00201995 |
| 2025-03-19 | $0.000000000000000000 | $13.96 | $0.00199846 | $0.00207089 |
| 2025-03-18 | $0.000000000000000000 | $13.46 | $0.00199740 | $0.00199846 |
| 2025-03-17 | $0.000000000000000000 | $20.22 | $0.00197314 | $0.00199740 |
| 2025-03-16 | $0.000000000000000000 | $3.61 | $0.00200114 | $0.00197314 |
Want data in another currency? Use our API
Or check it out in the app stores
