Magic Square USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,776,929 | $49,665 | $0.00900667 | N/A |
| 2025-04-02 | $1,759,786 | $86,304 | $0.00902779 | $0.00900667 |
| 2025-04-01 | $1,610,946 | $34,943 | $0.00827267 | $0.00902779 |
| 2025-03-31 | $1,582,103 | $32,237 | $0.00812319 | $0.00827267 |
| 2025-03-30 | $1,776,839 | $62,872 | $0.00911993 | $0.00812319 |
| 2025-03-29 | $1,785,348 | $34,491 | $0.00916165 | $0.00911993 |
| 2025-03-28 | $1,868,065 | $125,536 | $0.00958467 | $0.00916165 |
| 2025-03-27 | $1,707,822 | $48,374 | $0.00883665 | $0.00958467 |
| 2025-03-26 | $1,836,626 | $28,695 | $0.00944204 | $0.00883665 |
| 2025-03-25 | $1,828,322 | $159,623 | $0.00938315 | $0.00944204 |
| 2025-03-24 | $1,796,485 | $262,729 | $0.00922501 | $0.00938315 |
| 2025-03-23 | $1,801,809 | $133,062 | $0.00927530 | $0.00922501 |
| 2025-03-22 | $1,676,036 | $74,118 | $0.00859881 | $0.00927530 |
| 2025-03-21 | $1,770,363 | $103,775 | $0.00905871 | $0.00859881 |
| 2025-03-20 | $1,736,260 | $80,803 | $0.00915870 | $0.00905871 |
| 2025-03-19 | $1,676,656 | $74,133 | $0.00873934 | $0.00915870 |
| 2025-03-18 | $1,715,026 | $97,603 | $0.00901204 | $0.00873934 |
| 2025-03-17 | $1,659,459 | $57,675 | $0.00873577 | $0.00901204 |
| 2025-03-16 | $1,665,754 | $50,671 | $0.00876182 | $0.00873577 |
| 2025-03-15 | $1,659,213 | $45,745 | $0.00872619 | $0.00876182 |
Want data in another currency? Use our API
Or check it out in the app stores
