Magic LUM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $136.38 | $5.64 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,189.24 | $6.05 | $5.64 |
| 2025-04-01 | $0.000000000000000000 | $439.87 | $6.19 | $6.05 |
| 2025-03-31 | $0.000000000000000000 | $2,173.06 | $6.32 | $6.19 |
| 2025-03-30 | $0.000000000000000000 | $613.06 | $6.35 | $6.32 |
| 2025-03-29 | $0.000000000000000000 | $3,397.38 | $6.71 | $6.35 |
| 2025-03-28 | $0.000000000000000000 | $1,206.18 | $8.22 | $6.71 |
| 2025-03-27 | $0.000000000000000000 | $5,414.58 | $8.22 | $8.22 |
| 2025-03-26 | $0.000000000000000000 | $4,142.80 | $8.39 | $8.22 |
| 2025-03-25 | $0.000000000000000000 | $4,069.07 | $8.25 | $8.39 |
| 2025-03-24 | $0.000000000000000000 | $7,860.50 | $8.27 | $8.25 |
| 2025-03-23 | $0.000000000000000000 | $2,409.99 | $8.03 | $8.27 |
| 2025-03-22 | $0.000000000000000000 | $1,881.36 | $7.94 | $8.03 |
| 2025-03-21 | $0.000000000000000000 | $1,631.69 | $8.13 | $7.94 |
| 2025-03-20 | $0.000000000000000000 | $2,662.93 | $8.41 | $8.13 |
| 2025-03-19 | $0.000000000000000000 | $8,877.00 | $8.13 | $8.41 |
| 2025-03-18 | $0.000000000000000000 | $2,681.47 | $7.62 | $8.13 |
| 2025-03-17 | $0.000000000000000000 | $4,034.67 | $7.35 | $7.62 |
| 2025-03-16 | $0.000000000000000000 | $6,849.61 | $7.77 | $7.35 |
| 2025-03-15 | $0.000000000000000000 | $8,009.62 | $7.61 | $7.77 |
Want data in another currency? Use our API
Or check it out in the app stores
