MAGIC•INTERNET•MONEY (Bitcoin) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $29,581,401 | $13,217.66 | $0.00140867 | N/A |
| 2025-04-04 | $29,473,017 | $9,786.71 | $0.00140358 | $0.00140867 |
| 2025-04-03 | $32,051,762 | $129,008 | $0.00152646 | $0.00140358 |
| 2025-04-02 | $30,396,274 | $68,263 | $0.00144809 | $0.00152646 |
| 2025-04-01 | $22,474,884 | $13,477.94 | $0.00107190 | $0.00144809 |
| 2025-03-31 | $23,101,058 | $7,156.53 | $0.00110050 | $0.00107190 |
| 2025-03-30 | $23,391,141 | $9,494.94 | $0.00111515 | $0.00110050 |
| 2025-03-29 | $24,976,632 | $1,459.54 | $0.00118936 | $0.00111515 |
| 2025-03-28 | $29,487,786 | $28,702 | $0.00140424 | $0.00118936 |
| 2025-03-27 | $26,102,492 | $2,789.13 | $0.00124334 | $0.00140424 |
| 2025-03-26 | $29,707,494 | $22,591 | $0.00141570 | $0.00124334 |
| 2025-03-25 | $29,112,757 | $24,626 | $0.00138647 | $0.00141570 |
| 2025-03-24 | $29,158,566 | $13,644.76 | $0.00138964 | $0.00138647 |
| 2025-03-23 | $28,855,900 | $10,620.34 | $0.00137418 | $0.00138964 |
| 2025-03-22 | $30,533,090 | $14,995.77 | $0.00145345 | $0.00137418 |
| 2025-03-21 | $31,858,343 | $13,036.70 | $0.00151667 | $0.00145345 |
| 2025-03-20 | $35,504,210 | $17,861.47 | $0.00169056 | $0.00151667 |
| 2025-03-19 | $32,977,657 | $5,819.97 | $0.00157218 | $0.00169056 |
| 2025-03-18 | $37,267,405 | $19,941.14 | $0.00177454 | $0.00157218 |
| 2025-03-17 | $38,820,699 | $14,740.25 | $0.00184587 | $0.00177454 |
Want data in another currency? Use our API
Or check it out in the app stores
