Magic Internet Money (Meme) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $590,773 | $1,467.26 | $0.00058992 | N/A |
| 2025-04-02 | $655,452 | $1,611.34 | $0.00065437 | $0.00058992 |
| 2025-04-01 | $639,032 | $3,130.40 | $0.00063952 | $0.00065437 |
| 2025-03-31 | $655,817 | $5,153.71 | $0.00065173 | $0.00063952 |
| 2025-03-30 | $648,968 | $1,633.37 | $0.00064910 | $0.00065173 |
| 2025-03-29 | $703,867 | $945.55 | $0.00070387 | $0.00064910 |
| 2025-03-28 | $800,159 | $1,979.58 | $0.00079977 | $0.00070387 |
| 2025-03-27 | $821,362 | $5,684.78 | $0.00082136 | $0.00079977 |
| 2025-03-26 | $852,316 | $20,870 | $0.00083464 | $0.00082136 |
| 2025-03-25 | $1,034,933 | $14,180.98 | $0.00101996 | $0.00083464 |
| 2025-03-24 | $904,939 | $18,032.74 | $0.00090395 | $0.00101996 |
| 2025-03-23 | $859,502 | $12,941.52 | $0.00087273 | $0.00090395 |
| 2025-03-22 | $878,322 | $1,218.04 | $0.00087848 | $0.00087273 |
| 2025-03-21 | $925,023 | $1,085.10 | $0.00092191 | $0.00087848 |
| 2025-03-20 | $1,006,957 | $422.74 | $0.00100952 | $0.00092191 |
| 2025-03-19 | $899,908 | $1,655.54 | $0.00089991 | $0.00100952 |
| 2025-03-18 | $959,245 | $2,160.57 | $0.00095940 | $0.00089991 |
| 2025-03-17 | $1,015,825 | $585.47 | $0.00101582 | $0.00095940 |
| 2025-03-16 | $1,132,465 | $2,716.61 | $0.00113241 | $0.00101582 |
| 2025-03-15 | $1,070,547 | $1,724.46 | $0.00107040 | $0.00113241 |
Want data in another currency? Use our API
Or check it out in the app stores
