Magic Internet Money (Ethereum) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $55,417,808 | $27,005 | $0.999334 | N/A |
| 2025-04-02 | $55,417,808 | $1,095,142 | $0.999196 | $0.999334 |
| 2025-04-01 | $55,417,808 | $678,993 | $0.999236 | $0.999196 |
| 2025-03-31 | $55,417,808 | $7,437.80 | $0.999332 | $0.999236 |
| 2025-03-30 | $55,417,808 | $345,649 | $0.999259 | $0.999332 |
| 2025-03-29 | $55,417,808 | $180,270 | $0.998160 | $0.999259 |
| 2025-03-28 | $55,417,808 | $619,957 | $0.997323 | $0.998160 |
| 2025-03-27 | $55,417,808 | $5,523,710 | $0.996652 | $0.997323 |
| 2025-03-26 | $55,417,808 | $14,443,719 | $0.991045 | $0.996652 |
| 2025-03-25 | $55,417,808 | $169,910 | $0.999717 | $0.991045 |
| 2025-03-24 | $55,417,808 | $1,049,222 | $0.999807 | $0.999717 |
| 2025-03-23 | $55,417,808 | $68,461 | $0.999629 | $0.999807 |
| 2025-03-22 | $55,417,808 | $1,143,153 | $0.999963 | $0.999629 |
| 2025-03-21 | $55,417,808 | $740.94 | $1.003 | $0.999963 |
| 2025-03-20 | $55,417,808 | $174,731 | $1.000 | $1.003 |
| 2025-03-19 | $55,417,808 | $26,403 | $0.999804 | $1.000 |
| 2025-03-18 | $55,417,808 | $129,333 | $0.999890 | $0.999804 |
| 2025-03-17 | $55,417,808 | $6,525.69 | $0.998699 | $0.999890 |
| 2025-03-16 | $55,417,808 | $163,379 | $1.000 | $0.998699 |
| 2025-03-15 | $55,417,808 | $44,328 | $0.999927 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
