Magic Eden USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $134,038,785 | $13,016,410 | $1.006 | N/A |
| 2025-04-01 | $133,083,570 | $15,174,680 | $0.998280 | $1.006 |
| 2025-03-31 | $137,593,922 | $8,483,893 | $1.033 | $0.998280 |
| 2025-03-30 | $140,215,159 | $14,792,168 | $1.052 | $1.033 |
| 2025-03-29 | $150,145,599 | $18,723,104 | $1.13 | $1.052 |
| 2025-03-28 | $166,785,369 | $16,524,705 | $1.25 | $1.13 |
| 2025-03-27 | $167,678,453 | $25,229,774 | $1.26 | $1.25 |
| 2025-03-26 | $171,020,340 | $43,912,123 | $1.28 | $1.26 |
| 2025-03-25 | $158,288,314 | $22,840,639 | $1.19 | $1.28 |
| 2025-03-24 | $154,678,000 | $15,383,144 | $1.16 | $1.19 |
| 2025-03-23 | $158,761,427 | $40,970,723 | $1.19 | $1.16 |
| 2025-03-22 | $161,757,024 | $76,212,597 | $1.21 | $1.19 |
| 2025-03-21 | $148,978,835 | $14,184,559 | $1.12 | $1.21 |
| 2025-03-20 | $152,481,892 | $26,408,599 | $1.14 | $1.12 |
| 2025-03-19 | $151,409,563 | $30,761,511 | $1.13 | $1.14 |
| 2025-03-18 | $155,583,061 | $45,239,664 | $1.17 | $1.13 |
| 2025-03-17 | $141,648,560 | $13,283,067 | $1.062 | $1.17 |
| 2025-03-16 | $149,313,315 | $11,631,171 | $1.12 | $1.062 |
| 2025-03-15 | $144,860,383 | $16,591,499 | $1.086 | $1.12 |
| 2025-03-14 | $141,941,985 | $15,339,852 | $1.064 | $1.086 |
Want data in another currency? Use our API
Or check it out in the app stores
