Magic Crystal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,745.70 | $0.116753 | N/A |
| 2025-04-03 | $0.000000000000000000 | $242.73 | $0.108615 | $0.116753 |
| 2025-04-02 | $0.000000000000000000 | $235.60 | $0.102219 | $0.108615 |
| 2025-04-01 | $0.000000000000000000 | $1,472.28 | $0.104394 | $0.102219 |
| 2025-03-31 | $0.000000000000000000 | $1,344.95 | $0.103070 | $0.104394 |
| 2025-03-30 | $0.000000000000000000 | $1,260.81 | $0.105986 | $0.103070 |
| 2025-03-29 | $0.000000000000000000 | $447.70 | $0.096419 | $0.105986 |
| 2025-03-28 | $0.000000000000000000 | $1,023.11 | $0.090753 | $0.096419 |
| 2025-03-27 | $0.000000000000000000 | $41.56 | $0.109359 | $0.090753 |
| 2025-03-26 | $0.000000000000000000 | $353.03 | $0.105638 | $0.109359 |
| 2025-03-25 | $0.000000000000000000 | $4,658.16 | $0.109850 | $0.105638 |
| 2025-03-24 | $0.000000000000000000 | $409.50 | $0.110998 | $0.109850 |
| 2025-03-23 | $0.000000000000000000 | $364.43 | $0.112088 | $0.110998 |
| 2025-03-22 | $0.000000000000000000 | $1,431.50 | $0.124267 | $0.112088 |
| 2025-03-21 | $0.000000000000000000 | $662.17 | $0.115034 | $0.124267 |
| 2025-03-20 | $0.000000000000000000 | $553.42 | $0.108840 | $0.115034 |
| 2025-03-19 | $0.000000000000000000 | $339.39 | $0.086982 | $0.108840 |
| 2025-03-18 | $0.000000000000000000 | $684.72 | $0.111665 | $0.086982 |
| 2025-03-17 | $0.000000000000000000 | $1,252.89 | $0.107981 | $0.111665 |
| 2025-03-16 | $0.000000000000000000 | $3,231.49 | $0.107444 | $0.107981 |
Want data in another currency? Use our API
Or check it out in the app stores
