Magic Carpet Ride USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.78 | $0.00017610 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.48 | $0.00017846 | $0.00017610 |
| 2025-04-03 | $0.000000000000000000 | $1.99 | $0.00016380 | $0.00017846 |
| 2025-04-02 | $0.000000000000000000 | $19.54 | $0.00015824 | $0.00016380 |
| 2025-04-01 | $0.000000000000000000 | $1.43 | $0.00016010 | $0.00015824 |
| 2025-03-31 | $0.000000000000000000 | $1.37 | $0.00015707 | $0.00016010 |
| 2025-03-30 | $0.000000000000000000 | $10.04 | $0.00016791 | $0.00015707 |
| 2025-03-29 | $0.000000000000000000 | $26.15 | $0.00017516 | $0.00016791 |
| 2025-03-28 | $0.000000000000000000 | $27.52 | $0.00018787 | $0.00017516 |
| 2025-03-27 | $0.000000000000000000 | $877.02 | $0.00021187 | $0.00018787 |
| 2025-03-26 | $0.000000000000000000 | $2,283.01 | $0.00026912 | $0.00021187 |
| 2025-03-25 | $0.000000000000000000 | $4,669.80 | $0.00026774 | $0.00026912 |
| 2025-03-24 | $0.000000000000000000 | $7,723.04 | $0.00024159 | $0.00026774 |
| 2025-03-23 | $0.000000000000000000 | $8,927.76 | $0.00029152 | $0.00024159 |
| 2025-03-22 | $0.000000000000000000 | $8,655.47 | $0.00036574 | $0.00029152 |
| 2025-03-21 | $0.000000000000000000 | $3,000.34 | $0.00028358 | $0.00036574 |
| 2025-03-20 | $0.000000000000000000 | $2,451.19 | $0.00038416 | $0.00028358 |
| 2025-03-19 | $0.000000000000000000 | $5,049.35 | $0.00040774 | $0.00038416 |
| 2025-03-18 | $0.000000000000000000 | $1,041.34 | $0.00053112 | $0.00040774 |
| 2025-03-17 | $0.000000000000000000 | $1,008.74 | $0.00055938 | $0.00053112 |
Want data in another currency? Use our API
Or check it out in the app stores
