Magaverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $121,735 | $2,509.68 | $0.00012176 | N/A |
| 2025-04-02 | $136,854 | $2,089.65 | $0.00013688 | $0.00012176 |
| 2025-04-01 | $134,678 | $1,027.75 | $0.00013445 | $0.00013688 |
| 2025-03-31 | $137,069 | $1,481.19 | $0.00013710 | $0.00013445 |
| 2025-03-30 | $134,944 | $4,270.43 | $0.00013569 | $0.00013710 |
| 2025-03-29 | $137,444 | $3,364.43 | $0.00013747 | $0.00013569 |
| 2025-03-28 | $144,361 | $4,109.23 | $0.00014439 | $0.00013747 |
| 2025-03-27 | $159,665 | $16,498.84 | $0.00015896 | $0.00014439 |
| 2025-03-26 | $157,721 | $10,047.90 | $0.00015776 | $0.00015896 |
| 2025-03-25 | $184,305 | $85,268 | $0.00018433 | $0.00015776 |
| 2025-03-24 | $138,832 | $139,675 | $0.00013904 | $0.00018433 |
| 2025-03-23 | $137,244 | $38,608 | $0.00013727 | $0.00013904 |
| 2025-03-22 | $143,022 | $557,839 | $0.00014303 | $0.00013727 |
| 2025-03-21 | $151,056 | $101,523 | $0.00015109 | $0.00014303 |
| 2025-03-20 | $172,358 | $613,492 | $0.00017283 | $0.00015109 |
| 2025-03-19 | $166,042 | $537,191 | $0.00016217 | $0.00017283 |
| 2025-03-18 | $165,192 | $545,471 | $0.00016523 | $0.00016217 |
| 2025-03-17 | $158,097 | $563,219 | $0.00015900 | $0.00016523 |
| 2025-03-16 | $182,651 | $570,348 | $0.00018269 | $0.00015900 |
| 2025-03-15 | $188,139 | $517,390 | $0.00018811 | $0.00018269 |
Want data in another currency? Use our API
Or check it out in the app stores
