MAGA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,658,969 | $100,527 | $0.213881 | N/A |
| 2025-04-04 | $9,823,611 | $103,070 | $0.217893 | $0.213881 |
| 2025-04-03 | $10,359,028 | $113,396 | $0.229212 | $0.217893 |
| 2025-04-02 | $10,463,128 | $163,029 | $0.232244 | $0.229212 |
| 2025-04-01 | $10,340,201 | $190,965 | $0.229897 | $0.232244 |
| 2025-03-31 | $10,554,722 | $189,874 | $0.235575 | $0.229897 |
| 2025-03-30 | $11,070,257 | $113,620 | $0.243311 | $0.235575 |
| 2025-03-29 | $11,469,401 | $158,679 | $0.254949 | $0.243311 |
| 2025-03-28 | $12,555,729 | $132,131 | $0.278153 | $0.254949 |
| 2025-03-27 | $12,421,697 | $199,276 | $0.276026 | $0.278153 |
| 2025-03-26 | $12,587,247 | $135,241 | $0.280599 | $0.276026 |
| 2025-03-25 | $12,619,363 | $228,621 | $0.280614 | $0.280599 |
| 2025-03-24 | $12,485,257 | $120,669 | $0.278679 | $0.280614 |
| 2025-03-23 | $12,565,136 | $134,182 | $0.279298 | $0.278679 |
| 2025-03-22 | $12,635,417 | $118,248 | $0.280727 | $0.279298 |
| 2025-03-21 | $12,858,749 | $281,401 | $0.285404 | $0.280727 |
| 2025-03-20 | $13,126,652 | $565,782 | $0.292647 | $0.285404 |
| 2025-03-19 | $12,743,662 | $182,131 | $0.283882 | $0.292647 |
| 2025-03-18 | $12,951,631 | $166,944 | $0.287830 | $0.283882 |
| 2025-03-17 | $12,933,163 | $138,532 | $0.286896 | $0.287830 |
Want data in another currency? Use our API
Or check it out in the app stores
