MAGA SHIBA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $33,028 | $63.17 | $0.000000000000781652 | N/A |
| 2025-04-05 | $34,628 | $180.74 | $0.000000000000824642 | $0.000000000000781652 |
| 2025-04-04 | $34,868 | $11.35 | $0.000000000000826325 | $0.000000000000824642 |
| 2025-04-03 | $35,404 | $67.58 | $0.000000000000839419 | $0.000000000000826325 |
| 2025-04-02 | $38,205 | $40.93 | $0.000000000000902814 | $0.000000000000839419 |
| 2025-04-01 | $37,344 | $17.90 | $0.000000000000887687 | $0.000000000000902814 |
| 2025-03-31 | $37,263 | $18.53 | $0.000000000000885764 | $0.000000000000887687 |
| 2025-03-30 | $37,353 | $10.07 | $0.000000000000887890 | $0.000000000000885764 |
| 2025-03-29 | $38,599 | $51.65 | $0.000000000000922266 | $0.000000000000887890 |
| 2025-03-28 | $41,385 | $136.89 | $0.000000000000983316 | $0.000000000000922266 |
| 2025-03-27 | $41,066 | $215.34 | $0.000000000000976148 | $0.000000000000983316 |
| 2025-03-26 | $41,334 | $55.63 | $0.000000000000978166 | $0.000000000000976148 |
| 2025-03-25 | $39,717 | $166.64 | $0.000000000000944297 | $0.000000000000978166 |
| 2025-03-24 | $36,887 | $60.11 | $0.000000000000876816 | $0.000000000000944297 |
| 2025-03-23 | $35,776 | $19.18 | $0.000000000000850408 | $0.000000000000876816 |
| 2025-03-22 | $35,815 | $123.42 | $0.000000000000847394 | $0.000000000000850408 |
| 2025-03-21 | $36,445 | $60.15 | $0.000000000000861071 | $0.000000000000847394 |
| 2025-03-20 | $39,221 | $81.86 | $0.000000000000935702 | $0.000000000000861071 |
| 2025-03-19 | $35,797 | $92.30 | $0.000000000000855149 | $0.000000000000935702 |
| 2025-03-18 | $37,109 | $85.01 | $0.000000000000882794 | $0.000000000000855149 |
Want data in another currency? Use our API
Or check it out in the app stores
