MAGA PEPE (ETH) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $24,877 | $15.15 | $0.000000000000591846 | N/A |
| 2025-04-02 | $26,575 | $383.62 | $0.000000000000631624 | $0.000000000000591846 |
| 2025-04-01 | $25,037 | $23.16 | $0.000000000000595385 | $0.000000000000631624 |
| 2025-03-31 | $24,679 | $36.95 | $0.000000000000586639 | $0.000000000000595385 |
| 2025-03-30 | $24,679 | $36.95 | $0.000000000000586639 | $0.000000000000586639 |
| 2025-03-29 | $25,318 | $1.88 | $0.000000000000601828 | $0.000000000000586639 |
| 2025-03-28 | $27,174 | $330.32 | $0.000000000000645897 | $0.000000000000601828 |
| 2025-03-27 | $27,697 | $786.32 | $0.000000000000658364 | $0.000000000000645897 |
| 2025-03-26 | $33,462 | $1,206.69 | $0.000000000000794977 | $0.000000000000658364 |
| 2025-03-25 | $26,603 | $149.84 | $0.000000000000633790 | $0.000000000000794977 |
| 2025-03-24 | $25,356 | $89.73 | $0.000000000000604276 | $0.000000000000633790 |
| 2025-03-23 | $25,516 | $7.21 | $0.000000000000606531 | $0.000000000000604276 |
| 2025-03-22 | $25,180 | $8.11 | $0.000000000000598340 | $0.000000000000606531 |
| 2025-03-21 | $25,461 | $158.85 | $0.000000000000604881 | $0.000000000000598340 |
| 2025-03-20 | $26,146 | $11.64 | $0.000000000000621698 | $0.000000000000604881 |
| 2025-03-19 | $24,899 | $62.80 | $0.000000000000592328 | $0.000000000000621698 |
| 2025-03-18 | $24,351 | $111.83 | $0.000000000000578830 | $0.000000000000592328 |
| 2025-03-17 | $23,913 | $612.69 | $0.000000000000568631 | $0.000000000000578830 |
| 2025-03-16 | $25,738 | $189.36 | $0.000000000000611842 | $0.000000000000568631 |
| 2025-03-15 | $23,959 | $22.79 | $0.000000000000569523 | $0.000000000000611842 |
Want data in another currency? Use our API
Or check it out in the app stores
