MAGA Pepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $38,050 | $3.91 | $0.000000090447 | N/A |
| 2025-04-02 | $40,435 | $33.91 | $0.000000096116 | $0.000000090447 |
| 2025-04-01 | $38,809 | $61.31 | $0.000000092252 | $0.000000096116 |
| 2025-03-31 | $38,809 | $61.31 | $0.000000092252 | $0.000000092252 |
| 2025-03-29 | $43,955 | $554.47 | $0.000000104484 | $0.000000092252 |
| 2025-03-28 | $44,027 | $555.34 | $0.000000104647 | $0.000000104484 |
| 2025-03-27 | $42,319 | $223.73 | $0.000000100658 | $0.000000104647 |
| 2025-03-26 | $44,792 | $97.25 | $0.000000106472 | $0.000000100658 |
| 2025-03-25 | $44,931 | $20.43 | $0.000000106803 | $0.000000106472 |
| 2025-03-24 | $42,779 | $231.48 | $0.000000101945 | $0.000000106803 |
| 2025-03-23 | $41,765 | $34.65 | $0.000000099299 | $0.000000101945 |
| 2025-03-22 | $41,151 | $12.71 | $0.000000097785 | $0.000000099299 |
| 2025-03-21 | $41,513 | $468.43 | $0.000000098668 | $0.000000097785 |
| 2025-03-20 | $44,863 | $432.11 | $0.000000106641 | $0.000000098668 |
| 2025-03-19 | $40,221 | $3.93 | $0.000000095962 | $0.000000106641 |
| 2025-03-18 | $40,922 | $11.70 | $0.000000097278 | $0.000000095962 |
| 2025-03-17 | $40,725 | $374.46 | $0.000000096805 | $0.000000097278 |
| 2025-03-16 | $41,972 | $773.94 | $0.000000099747 | $0.000000096805 |
| 2025-03-15 | $40,797 | $304.77 | $0.000000096717 | $0.000000099747 |
| 2025-03-14 | $40,729 | $541.38 | $0.000000096816 | $0.000000096717 |
Want data in another currency? Use our API
Or check it out in the app stores
