MAGA Hat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,277,499 | $3,141,284 | $0.00001041 | N/A |
| 2025-04-02 | $4,745,516 | $2,908,000 | $0.00001156 | $0.00001041 |
| 2025-04-01 | $4,532,940 | $2,740,944 | $0.00001109 | $0.00001156 |
| 2025-03-31 | $4,453,988 | $2,080,111 | $0.00001087 | $0.00001109 |
| 2025-03-30 | $4,677,827 | $2,983,568 | $0.00001140 | $0.00001087 |
| 2025-03-29 | $4,950,282 | $3,538,448 | $0.00001206 | $0.00001140 |
| 2025-03-28 | $5,209,123 | $4,747,854 | $0.00001268 | $0.00001206 |
| 2025-03-27 | $5,085,884 | $4,039,951 | $0.00001242 | $0.00001268 |
| 2025-03-26 | $5,502,825 | $3,613,151 | $0.00001342 | $0.00001242 |
| 2025-03-25 | $5,691,623 | $7,681,246 | $0.00001392 | $0.00001342 |
| 2025-03-24 | $5,753,238 | $10,681,619 | $0.00001402 | $0.00001392 |
| 2025-03-23 | $5,569,670 | $2,899,318 | $0.00001341 | $0.00001402 |
| 2025-03-22 | $5,042,528 | $3,232,080 | $0.00001229 | $0.00001341 |
| 2025-03-21 | $5,024,389 | $7,379,115 | $0.00001224 | $0.00001229 |
| 2025-03-20 | $6,342,010 | $10,258,932 | $0.00001547 | $0.00001224 |
| 2025-03-19 | $5,222,441 | $6,797,025 | $0.00001289 | $0.00001547 |
| 2025-03-18 | $4,799,649 | $5,450,803 | $0.00001170 | $0.00001289 |
| 2025-03-17 | $4,586,100 | $4,129,670 | $0.00001118 | $0.00001170 |
| 2025-03-16 | $4,744,431 | $3,561,952 | $0.00001153 | $0.00001118 |
| 2025-03-15 | $4,619,191 | $5,742,741 | $0.00001126 | $0.00001153 |
Want data in another currency? Use our API
Or check it out in the app stores
