MAGA DOG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $13,191.59 | $355.53 | $0.00001320 | N/A |
| 2025-04-05 | $14,366.29 | $5.14 | $0.00001437 | $0.00001320 |
| 2025-04-04 | $14,366.29 | $5.14 | $0.00001437 | $0.00001437 |
| 2025-04-03 | $15,293.33 | $164.70 | $0.00001530 | $0.00001437 |
| 2025-04-02 | $15,619.30 | $168.21 | $0.00001562 | $0.00001530 |
| 2025-04-01 | $15,698.77 | $37.13 | $0.00001569 | $0.00001562 |
| 2025-03-31 | $15,729.66 | $195.76 | $0.00001580 | $0.00001569 |
| 2025-03-30 | $16,720.81 | $38.28 | $0.00001673 | $0.00001580 |
| 2025-03-29 | $16,827.89 | $38.75 | $0.00001693 | $0.00001673 |
| 2025-03-28 | $18,188.76 | $55.98 | $0.00001809 | $0.00001693 |
| 2025-03-27 | $18,369.46 | $1,310.98 | $0.00001837 | $0.00001809 |
| 2025-03-26 | $20,688 | $505.68 | $0.00002069 | $0.00001837 |
| 2025-03-25 | $20,688 | $505.68 | $0.00002069 | $0.00002069 |
| 2025-03-24 | $21,268 | $60.70 | $0.00002126 | $0.00002069 |
| 2025-03-23 | $20,644 | $305.22 | $0.00002065 | $0.00002126 |
| 2025-03-22 | $19,500.46 | $30.71 | $0.00001951 | $0.00002065 |
| 2025-03-21 | $19,378.60 | $1,170.60 | $0.00001938 | $0.00001951 |
| 2025-03-20 | $20,995 | $118.70 | $0.00002100 | $0.00001938 |
| 2025-03-19 | $20,185 | $101.46 | $0.00002029 | $0.00002100 |
| 2025-03-18 | $21,043 | $300.76 | $0.00002107 | $0.00002029 |
Want data in another currency? Use our API
Or check it out in the app stores
