MAGA Coin BSC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $18,776.80 | $2.40 | $0.00009251 | N/A |
| 2025-03-29 | $18,776.80 | $2.40 | $0.00009251 | $0.00009251 |
| 2025-03-25 | $19,361.74 | $2.40 | $0.00009539 | $0.00009251 |
| 2025-03-24 | $19,171.22 | $27.90 | $0.00009458 | $0.00009539 |
| 2025-03-23 | $19,171.22 | $27.90 | $0.00009458 | $0.00009458 |
| 2025-03-22 | $20,035 | $19.96 | $0.00009870 | $0.00009458 |
| 2025-03-21 | $20,035 | $19.96 | $0.00009870 | $0.00009870 |
| 2025-03-20 | $17,630.47 | $308.37 | $0.00008763 | $0.00009870 |
| 2025-03-19 | $17,630.47 | $308.37 | $0.00008763 | $0.00008763 |
| 2025-03-18 | $16,136.43 | $4.65 | $0.00007983 | $0.00008763 |
| 2025-03-17 | $15,493.39 | $4.44 | $0.00007626 | $0.00007983 |
| 2025-03-16 | $15,493.39 | $4.44 | $0.00007626 | $0.00007626 |
| 2025-03-13 | $14,304.81 | $2.21 | $0.00007043 | $0.00007626 |
| 2025-03-12 | $14,365.64 | $2.21 | $0.00007050 | $0.00007043 |
| 2025-03-11 | $14,365.64 | $2.21 | $0.00007050 | $0.00007050 |
| 2025-03-08 | $15,372.89 | $19.31 | $0.00007561 | $0.00007050 |
| 2025-03-07 | $15,793.24 | $15.41 | $0.00007802 | $0.00007561 |
| 2025-03-06 | $15,793.24 | $15.41 | $0.00007802 | $0.00007802 |
Want data in another currency? Use our API
Or check it out in the app stores
