MAGA Again USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $205,763 | $445,976 | $0.00020585 | N/A |
| 2025-04-04 | $209,395 | $453,754 | $0.00020918 | $0.00020585 |
| 2025-04-03 | $208,231 | $513,875 | $0.00020823 | $0.00020918 |
| 2025-04-02 | $218,056 | $493,225 | $0.00021794 | $0.00020823 |
| 2025-04-01 | $207,882 | $480,549 | $0.00020810 | $0.00021794 |
| 2025-03-31 | $207,251 | $495,658 | $0.00020725 | $0.00020810 |
| 2025-03-30 | $209,477 | $497,417 | $0.00020948 | $0.00020725 |
| 2025-03-29 | $217,592 | $474,380 | $0.00021766 | $0.00020948 |
| 2025-03-28 | $233,941 | $461,400 | $0.00023171 | $0.00021766 |
| 2025-03-27 | $228,788 | $476,852 | $0.00022879 | $0.00023171 |
| 2025-03-26 | $238,912 | $434,246 | $0.00024001 | $0.00022879 |
| 2025-03-25 | $242,800 | $468,040 | $0.00024309 | $0.00024001 |
| 2025-03-24 | $232,758 | $487,515 | $0.00023267 | $0.00024309 |
| 2025-03-23 | $229,938 | $508,890 | $0.00022994 | $0.00023267 |
| 2025-03-22 | $228,728 | $506,008 | $0.00022869 | $0.00022994 |
| 2025-03-21 | $228,850 | $434,409 | $0.00022797 | $0.00022869 |
| 2025-03-20 | $241,295 | $531,521 | $0.00024143 | $0.00022797 |
| 2025-03-19 | $220,624 | $483,408 | $0.00022062 | $0.00024143 |
| 2025-03-18 | $225,812 | $496,472 | $0.00022581 | $0.00022062 |
| 2025-03-17 | $219,116 | $458,781 | $0.00021912 | $0.00022581 |
Want data in another currency? Use our API
Or check it out in the app stores
